24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.01052
24H 成交量$8.84万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.565 | $1.62 | $1.49 | $679.22万 | $1.67亿 | -0.13% |
| 94 |
KITEKite
|
$0.1294 | $0.1305 | $0.1212 | $316.74万 | $2.28亿 | 3.27% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.71万 | $887.57万 | -3.38% |
| 398 |
SOMISomnia
|
$0.1568 | $0.1585 | $0.1475 | $28.93万 | $2,453.57万 | 0.26% |
| 81 |
AVGOBAVGOB
|
$356.41 | $369.98 | $345.24 | $378.88万 | — | -0.31% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.73亿 | $695.11亿 | -0.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 138 |
BANANAS31Banana For Scale
|
$0.004629 | $0.005431 | $0.004404 | $143.57万 | $5,709.95万 | -14.55% |
| 153 |
METABMETAB
|
$627.36 | $630.85 | $619.64 | $129.26万 | — | -0.14% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.34% |
| 134 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $153.58万 | $2.53亿 | -2.57% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.03万 | $13.19亿 | 0.00% |
| 125 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.08万 | $3,291.10万 | -2.63% |
| 12 |
UNIUniswap
|
$5.782 | $6.22 | $5.64 | $5,809.28万 | $36.45亿 | -6.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.06415 | $0.05481 | $733.68万 | $5,629.89万 | 5.22% |
| 98 |
CAKEPancakeSwap
|
$1.729 | $1.81 | $1.69 | $306.57万 | $5.60亿 | -4.05% |
| 180 |
LSK应用链
|
$0.1601 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | -0.06% |
| 454 |
QIBENQI
|
$0.001738 | $0.001802 | $0.001678 | $22.13万 | $1,251.21万 | -2.85% |