24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.03584
24H 成交量$187.10万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 81 |
AVGOBAVGOB
|
$354.34 | $369.98 | $345.24 | $378.13万 | — | -0.51% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.60万 | — | 1.25% |
| 138 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005427 | $0.004404 | $144.06万 | $5,709.95万 | -15.21% |
| 151 |
METABMETAB
|
$626.61 | $630.85 | $619.64 | $130.25万 | — | -0.28% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1178 | $0.1117 | $15.70万 | $1,061.70万 | -0.68% |
| 134 |
LDOLido DAO
|
$0.3022 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.92% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.45万 | $13.19亿 | 0.01% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $177.98万 | $3,291.10万 | -2.86% |
| 12 |
UNIUniswap
|
$5.77 | $6.22 | $5.64 | $5,801.95万 | $36.45亿 | -6.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06216 | $0.06415 | $0.05481 | $737.96万 | $5,629.89万 | 6.09% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $306.87万 | $5.60亿 | -4.22% |
| 180 |
LSK应用链
|
$0.1606 | $0.1633 | $0.1523 | $102.25万 | $3,173.42万 | -0.56% |
| 456 |
QIBENQI
|
$0.001728 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -3.63% |