24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 100 |
KITEKite
|
$0.1281 | $0.1295 | $0.1195 | $213.07万 | $2.26亿 | 5.61% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.06万 | $2,639.34万 | -1.24% |
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.26亿 | $697.56亿 | -0.00% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 537 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00592 | $0.00556 | $15.13万 | $5,709.95万 | -5.23% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 119 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.10万 | $2.71亿 | -4.82% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.70万 | $3,427.04万 | -1.18% |
| 14 |
UNIUniswap
|
$6.212 | $6.70 | $6.10 | $6,464.77万 | $40.33亿 | -6.73% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.63万 | $5,924.34万 | 1.00% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $165.24万 | $5.88亿 | -1.74% |
| 163 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $101.42万 | $3,308.74万 | -4.14% |
| 294 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.61万 | $1,313.02万 | -4.19% |