24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2802
24H 成交量$157.64万
流通市值$4,583.60万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $578.15万 | $1.74亿 | 0.45% |
| 91 |
KITEKite
|
$0.1287 | $0.1303 | $0.1197 | $264.12万 | $2.26亿 | 6.72% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.33万 | $937.10万 | 0.38% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.13% |
| 82 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $303.11万 | — | 2.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.89% |
| 258 |
BANANAS31Banana For Scale
|
$0.005256 | $0.00592 | $0.005252 | $57.06万 | $5,709.95万 | -9.68% |
| 150 |
METABMETAB
|
$627.81 | $653.49 | $623.64 | $113.34万 | — | -2.77% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.25% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.62万 | $2.71亿 | -3.41% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $191.68万 | $13.19亿 | 0.00% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $127.21万 | $3,427.04万 | -0.11% |
| 14 |
UNIUniswap
|
$6.163 | $6.68 | $6.10 | $5,833.66万 | $40.33亿 | -4.18% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.05991 | $0.055 | $407.87万 | $5,924.34万 | 3.70% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $156.16万 | $5.88亿 | -0.28% |
| 164 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1583 | $102.34万 | $3,308.74万 | -3.21% |
| 298 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.29万 | $1,313.02万 | -3.21% |