24H 最高$5.10
24H 最低$4.89
今日开盘$5.041
24H 成交量$113.27万
流通市值$9,252.82万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 122 |
KITEKite
|
$0.1338 | $0.1339 | $0.1254 | $219.71万 | $2.31亿 | 5.19% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.55万 | $2,348.55万 | -6.37% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.01万 | — | -0.65% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 101 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $299.51万 | $5,709.95万 | -0.05% |
| 463 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $23.63万 | — | -0.84% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1134 | $0.0995 | $47.49万 | $999.45万 | -7.11% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.33万 | $13.19亿 | -0.01% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $277.97万 | $3,011.63万 | -8.84% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.24% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 482 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $21.40万 | $1,181.50万 | -2.94% |