24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00575
24H 成交量$20.34万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.42万 | $2.36亿 | 3.22% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 485 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1511 | $17.05万 | $2,520.69万 | 1.52% |
| 137 |
AVGOBAVGOB
|
$340.84 | $363.35 | $338.02 | $142.12万 | — | -5.92% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.91 | $243.59 | $238.33 | $3.68万 | — | 0.68% |
| 109 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004877 | $0.003771 | $227.61万 | $5,709.95万 | -9.91% |
| 174 |
METABMETAB
|
$637.85 | $644.27 | $622.51 | $99.00万 | — | 2.05% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.58万 | $1,079.81万 | 0.89% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.00万 | $13.19亿 | -0.01% |
| 124 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $176.36万 | $3,298.38万 | 0.80% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $199.31万 | $5.95亿 | -1.59% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.71万 | $1,272.38万 | -1.16% |