24H 最高$115.14
24H 最低$103.24
今日开盘$107.05
24H 成交量$20.43万
流通市值—
24H 涨跌额($7.67)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $725.74万 | $1.64亿 | -6.01% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 527 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.41万 | $960.01万 | 6.84% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 136 |
AVGOBAVGOB
|
$319.2 | $321.93 | $289.11 | $167.86万 | — | 7.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.4 | $243.38 | $236.24 | $5.55万 | — | -0.29% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $5,709.95万 | 1.38% |
| 198 |
METABMETAB
|
$644.25 | $644.96 | $606.12 | $93.27万 | — | 5.18% |
| 500 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.72万 | $1,117.45万 | 1.85% |
| 119 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $210.95万 | $2.72亿 | 3.03% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 19 |
UNIUniswap
|
$7.01 | $7.08 | $6.63 | $4,169.83万 | $42.15亿 | -0.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05351 | $410.70万 | $5,734.09万 | -0.53% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 141 |
LSK应用链
|
$0.1709 | $0.1802 | $0.1657 | $155.12万 | $3,527.33万 | -4.84% |
| 429 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $33.52万 | $1,216.40万 | -0.18% |
相关站点
共 40 个
ONEchain _BTC行情
Ondo _以太坊ETH价格
Render _比特币行情
Gains Network _BTC行情
Artificial _币种排行
达世币 _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
牛来 _币种排行
Polkadot _币种排行
LayerZero _比特币行情
Gram _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _数字货币市值
Arbitrum _BTC行情
Plasma _数字货币市值
SOXSB _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
Render _BTC行情
EUR _比特币行情
Render _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _数字货币市值
Gram _币种排行
DRAMB _加密货币行情
Ondo _加密货币行情
Gains Network _加密货币行情
USD1 _比特币
PancakeSwap _数字货币市值
United Stables _比特币行情
StraitsX USD _BTC行情
Zilliqa _以太坊ETH价格
比特币 _BTC行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
DRAMB _比特币
Gains Network _加密货币行情
Aave _加密货币行情