链上流量
行情总览
EUL

Euler

EUL · 美元计价
$1.06
2.81% ≈ ￥6.996 ($0.03)
更新于 2026-11-05 03:45:02
← 行情列表
24H 最高$1.08
24H 最低$0.979
今日开盘$1.031
24H 成交量$26.69万
流通市值$1,964.89万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% 1000SATS (Ordinals) $0.00000898 -1.10% IlluviumILV $3.06 +4.08% BitSharesBTS $0.0054 +0.75% Pixels $0.00426 +2.16% pNetworkPNT $0.035 +45.23% MANTRA $0.00314 -1.57% Mira Network $0.03955 +0.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
56 ZRO ZROLayerZero $1.782 $1.95 $1.78$972.84万 $2.00亿 -4.60%
245 KITE KITEKite $0.1186 $0.1233 $0.1156$68.77万 $2.13亿 -0.75%
676 JOE JOELFJ $0.0283 $0.0294 $0.0272$6.44万 $979.80万 1.07%
486 SOMI SOMISomnia $0.1713 $0.1733 $0.1595$24.63万 $2,725.70万 4.52%
252 AVGOB AVGOBAVGOB $327.03 $338.41 $320.65$66.96万 — -1.56%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$12.85亿 $710.99亿 -0.01%
319 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,429.10万 -0.25%
583 ADBEB ADBEBADBEB $248.65 $256.88 $237.97$15.39万 — 0.51%
550 BANANAS31 BANANAS31Banana For Scale $0.005907 $0.006067 $0.005563$19.12万 $5,709.95万 2.62%
134 METAB METABMETAB $628.99 $643.74 $606.51$169.82万 — 1.16%
497 ALICE ALICEMy Neighbor Alice $0.1281 $0.1321 $0.1221$23.39万 $1,187.34万 0.95%
126 LDO LDOLido DAO $0.3385 $0.3547 $0.3189$194.85万 $2.89亿 2.05%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994$1,613.92万 $13.19亿 -0.02%
168 ZK ZKZKsync $0.01009 $0.01059 $0.00972$115.48万 $3,822.43万 -0.79%
11 UNI UNIUniswap $7.583 $7.79 $6.94$6,411.09万 $46.31亿 5.38%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
71 牛来 牛来牛来 (Niu Lai) $0.06403 $0.0685 $0.05751$652.66万 $6,335.39万 5.85%
88 CAKE CAKEPancakeSwap $2.026 $2.05 $1.82$400.62万 $6.59亿 8.57%
64 LSK LSK应用链 $0.1988 $0.2146 $0.1743$781.89万 $4,199.50万 11.69%
588 QI QIBENQI $0.00189 $0.00195 $0.00177$15.07万 $1,369.69万 4.65%

相关站点

共 40 个
Arbitrum _比特币行情 达世币 _比特币行情 First Digital _比特币 Ethena _比特币行情 应用链 _币种排行 Holo _币种排行 QQQB _数字货币市值 Quant _比特币行情 Aster _比特币 Space and Time _以太坊ETH价格 Pendle _加密货币行情 Bittensor _比特币 狗币 _以太坊ETH价格 Raydium _加密货币行情 PAX Gold _BTC行情 Internet _加密货币行情 大零币 _比特币行情 Artificial _比特币行情 Plasma _数字货币市值 First Digital _数字货币市值 First Digital _比特币行情 大零币 _数字货币市值 TQQQB _BTC行情 Initia _比特币行情 BFUSD _比特币行情 Virtuals _加密货币行情 应用链 _比特币 Initia _以太坊ETH价格 Space and Time _比特币 Zama _BTC行情 Gram _比特币 Tether Gold _BTC行情 SNXXB _币种排行 PancakeSwap _比特币 Near Protocol _币种排行 SOXSB _以太坊ETH价格 Filecoin _比特币行情 World Liberty _比特币行情 Polygon _币种排行 瑞波币 _数字货币市值