24H 最高$49.28
24H 最低$44.06
今日开盘$45.97
24H 成交量$506.84万
流通市值$6.29亿
24H 涨跌额($2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 252 |
AVGOBAVGOB
|
$326.49 | $338.41 | $320.65 | $66.73万 | — | -1.49% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $15.39万 | — | 0.85% |
| 548 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.37% |
| 133 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $170.36万 | — | 1.46% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.71% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.66万 | $13.19亿 | -0.02% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 3.87% |
相关站点
共 40 个
Artificial _比特币
INTWB _以太坊ETH价格
Artificial _加密货币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
MarsCoin _比特币行情
Quant _比特币
Initia _加密货币行情
Pudgy Penguins _比特币
波场 _数字货币市值
Artificial _数字货币市值
狗币 _BTC行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
USDC _数字货币市值
比特币 _数字货币市值
Injective _加密货币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
Chainlink _加密货币行情
AAPLB _BTC行情
Filecoin _加密货币行情
Starknet _比特币
大零币 _加密货币行情
比特现金 _币种排行
TQQQB _加密货币行情
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Celo _币种排行
Solana _比特币行情
Ripple USD _比特币行情
达世币 _币种排行
Injective _BTC行情
Aave _BTC行情
莱特币 _BTC行情
Huma Finance _币种排行
狗币 _币种排行
Official Trump _比特币行情
USD1 _数字货币市值