24H 最高$0.0085
24H 最低$0.00821
今日开盘$0.00837
24H 成交量$3.00万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 87 |
KITEKite
|
$0.1195 | $0.126 | $0.1079 | $211.82万 | $2.14亿 | 8.44% |
| 619 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0281 | $3.94万 | $979.30万 | 1.06% |
| 492 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1853 | $15.50万 | $2,982.66万 | -3.58% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.52亿 | $715.87亿 | -0.03% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 166 |
LDOLido DAO
|
$0.338 | $0.3406 | $0.331 | $94.02万 | $2.80亿 | 1.26% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 207 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $70.99万 | $3,848.76万 | 1.36% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.95 | $3,543.26万 | $45.17亿 | 3.78% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 101 |
CAKEPancakeSwap
|
$1.956 | $1.98 | $1.92 | $167.56万 | $6.78亿 | 0.67% |
| 16 |
LSKLisk
|
$0.2186 | $0.3189 | $0.216 | $2,128.72万 | $4,545.35万 | -20.13% |
| 288 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $45.62万 | $1,377.00万 | -7.09% |
相关站点
共 40 个
Dash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
Pepe _比特币行情
Pudgy Penguins _比特币
Ethena _BTC行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _币种排行
MARSCOIN _比特币
Power Ledger _BTC行情
LayerZero _币种排行
Sui _加密货币行情
Pump.fun _加密货币行情
Renzo _比特币行情
RedStone _比特币
Lisk _加密货币行情
Quant _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Falcon Finance _币种排行
Near Protocol _比特币行情
Sophon _比特币
Celo _比特币行情
MARSCOIN _比特币行情
RWUSD _比特币
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
BNB _数字货币市值
SuperRare _币种排行
Bubblemaps _比特币
Litecoin _比特币
Caldera _数字货币市值