24H 最高$0.243
24H 最低$0.2178
今日开盘$0.2429
24H 成交量$20.43万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.99万 | $2.31亿 | 1.48% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.34万 | $2,348.55万 | -6.42% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.04% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.01 | $242.84 | $238.62 | $2.36万 | — | -1.11% |
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 469 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.98万 | — | -0.81% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.75% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.82万 | $2.31亿 | -7.73% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,613.55万 | $13.19亿 | 0.00% |
| 105 |
ZKzkSync
|
$0.00807 | $0.00898 | $0.00742 | $283.79万 | $3,011.63万 | -8.92% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,212.18万 | $30.69亿 | -9.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.05958 | $0.0433 | $1,057.29万 | $5,297.83万 | -11.64% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $530.98万 | $5.50亿 | -3.16% |
| 157 |
LSK应用链
|
$0.1468 | $0.1527 | $0.1324 | $143.90万 | $2,906.64万 | -1.61% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |