24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.438 | $1.59 | $1.34 | $1,238.86万 | $1.70亿 | -8.29% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.70万 | $770.43万 | -7.56% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 404 |
AVGOBAVGOB
|
$337.06 | $341.14 | $333.55 | $32.49万 | — | -1.19% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 467 |
METABMETAB
|
$632.33 | $640.74 | $627.03 | $22.97万 | — | -1.01% |
| 306 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -8.06% |
| 111 |
LDOLido DAO
|
$0.2711 | $0.2974 | $0.2556 | $256.53万 | $2.31亿 | -8.35% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,666.76万 | $13.19亿 | 0.00% |
| 106 |
ZKzkSync
|
$0.00797 | $0.00897 | $0.00742 | $279.69万 | $3,011.63万 | -10.75% |
| 12 |
UNIUniswap
|
$4.989 | $5.64 | $4.62 | $7,318.63万 | $30.69亿 | -11.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05958 | $0.0433 | $1,050.19万 | $5,297.83万 | -14.72% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.76万 | $2,906.64万 | -3.87% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.69% |